Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 649.8 660.4 645.2 645.2 708.87 Thousand
23 Jul, 2024 659.6 667.8 650.4 658.8 1.74 Million
22 Jul, 2024 660.0 685.27 653.4 656.0 1.83 Million
19 Jul, 2024 658.2 658.2 635.2 644.2 1.53 Million
18 Jul, 2024 670.2 670.6 654.37 664.6 1.31 Million
17 Jul, 2024 670.8 676.2 662.0 664.0 1.22 Million
16 Jul, 2024 670.4 673.4 666.0 668.6 855.9 Thousand
15 Jul, 2024 668.0 685.8 665.6 677.0 1.05 Million
12 Jul, 2024 671.2 678.58 662.6 676.4 1.05 Million
11 Jul, 2024 662.4 674.0 637.0 667.6 2.44 Million