Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 680.0 | 691.8 | 675.0 | 678.8 | 1.06 Million |
| 07 Jan, 2025 | 694.0 | 717.04 | 694.0 | 697.6 | 993.29 Thousand |
| 06 Jan, 2025 | 678.4 | 703.4 | 674.8 | 692.8 | 1.65 Million |
| 03 Jan, 2025 | 690.4 | 692.6 | 670.65 | 676.4 | 926.2 Thousand |
| 02 Jan, 2025 | 692.2 | 699.4 | 686.8 | 694.8 | 7.3 Million |
| 31 Dec, 2024 | 676.0 | 690.2 | 676.0 | 687.2 | 607.59 Thousand |
| 30 Dec, 2024 | 670.2 | 685.6 | 670.2 | 681.0 | 1.37 Million |
| 27 Dec, 2024 | 684.8 | 687.8 | 677.0 | 677.0 | 1.72 Million |
| 24 Dec, 2024 | 687.8 | 694.0 | 681.4 | 681.4 | 394.37 Thousand |
| 23 Dec, 2024 | 703.2 | 707.8 | 685.58 | 690.0 | 11.66 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI