Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 663.0 672.0 645.4 647.2 1.88 Million
25 Jun, 2024 665.6 675.0 653.0 660.4 1.51 Million
24 Jun, 2024 660.6 677.4 653.35 670.0 3.51 Million
21 Jun, 2024 673.2 689.0 657.4 663.0 13.29 Million
20 Jun, 2024 659.4 678.2 654.8 673.0 1.7 Million
19 Jun, 2024 658.2 668.4 657.4 661.0 1.02 Million
18 Jun, 2024 677.8 684.6 662.6 665.4 2.15 Million
17 Jun, 2024 661.2 675.84 660.2 669.2 932.09 Thousand
14 Jun, 2024 670.0 672.8 651.8 656.0 1.22 Million
13 Jun, 2024 684.6 690.0 672.0 672.0 1.1 Million