Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 812.8 825.8 808.2 813.2 1.66 Million
05 Dec, 2024 812.2 820.0 808.6 814.0 1.06 Million
04 Dec, 2024 806.6 821.7 806.6 812.8 2.95 Million
03 Dec, 2024 808.2 828.4 805.0 805.0 1.01 Million
02 Dec, 2024 805.2 814.6 800.2 805.8 807.79 Thousand
29 Nov, 2024 801.8 811.4 797.0 805.6 874.98 Thousand
28 Nov, 2024 789.0 813.2 787.0 802.4 930.9 Thousand
27 Nov, 2024 804.6 812.4 783.2 783.2 1.29 Million
26 Nov, 2024 792.0 807.8 787.2 804.2 1.04 Million
25 Nov, 2024 762.4 802.0 750.0 796.8 7.31 Million