Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 684.2 701.2 678.6 690.2 6.02 Million
11 Jun, 2024 704.2 708.0 687.0 689.4 1.3 Million
10 Jun, 2024 713.4 713.6 696.8 703.8 1.01 Million
07 Jun, 2024 717.6 735.03 711.6 716.4 1.35 Million
06 Jun, 2024 717.6 723.4 712.6 722.0 1.5 Million
05 Jun, 2024 723.0 733.2 709.6 713.8 5.26 Million
04 Jun, 2024 706.2 718.2 705.2 714.0 2.6 Million
03 Jun, 2024 687.0 710.0 676.71 705.4 9.5 Million
31 May, 2024 666.0 683.8 643.4 675.2 5.87 Million
30 May, 2024 647.8 675.4 643.8 668.2 7.8 Million