Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 750.8 761.0 743.4 754.8 926.98 Thousand
21 Nov, 2024 736.6 748.4 733.6 747.6 834.44 Thousand
20 Nov, 2024 748.0 752.4 723.6 734.8 1.81 Million
19 Nov, 2024 757.2 761.8 736.6 750.4 816.31 Thousand
18 Nov, 2024 742.4 758.2 740.8 755.0 730.3 Thousand
15 Nov, 2024 741.6 752.2 740.0 740.8 807.47 Thousand
14 Nov, 2024 745.6 752.6 733.0 748.8 868.52 Thousand
13 Nov, 2024 758.8 769.37 747.4 749.2 1.44 Million
12 Nov, 2024 754.2 772.2 749.4 751.6 982.56 Thousand
11 Nov, 2024 756.2 767.2 753.83 761.8 1.6 Million