Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 731.8 748.0 720.2 748.0 980.97 Thousand
07 Nov, 2024 753.8 756.0 736.6 737.0 2.97 Million
06 Nov, 2024 730.8 766.4 730.8 749.0 1.08 Million
05 Nov, 2024 735.6 739.0 725.21 727.0 666.69 Thousand
04 Nov, 2024 732.2 741.2 728.55 737.0 1.04 Million
01 Nov, 2024 733.4 746.6 728.4 734.4 1.04 Million
31 Oct, 2024 764.0 774.8 742.0 745.0 3.81 Million
30 Oct, 2024 709.4 783.74 707.6 774.8 2.1 Million
29 Oct, 2024 730.0 731.8 713.2 713.2 1.27 Million
28 Oct, 2024 722.2 730.8 715.81 728.4 1.13 Million