Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 765.6 774.2 760.6 767.0 1.82 Million
10 Oct, 2024 768.8 769.8 759.2 765.4 1.77 Million
09 Oct, 2024 765.0 777.0 761.0 770.8 767.61 Thousand
08 Oct, 2024 729.2 769.84 728.8 762.6 5.63 Million
07 Oct, 2024 766.6 775.0 760.8 766.6 1.16 Million
04 Oct, 2024 757.8 768.6 755.0 763.6 1.4 Million
03 Oct, 2024 759.4 760.8 747.44 759.2 1.08 Million
02 Oct, 2024 766.0 771.4 744.0 755.0 1.81 Million
01 Oct, 2024 765.8 777.2 764.6 770.4 7.11 Million
30 Sep, 2024 782.6 790.4 763.19 763.2 5.25 Million