Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 777.0 791.4 773.2 788.6 2.27 Million
26 Sep, 2024 755.4 777.2 754.8 770.0 2.24 Million
25 Sep, 2024 743.6 761.27 734.6 746.2 2.58 Million
24 Sep, 2024 750.0 761.0 747.0 748.6 1.91 Million
23 Sep, 2024 733.4 745.8 728.72 745.8 1.16 Million
20 Sep, 2024 740.0 750.4 731.0 735.2 4.94 Million
19 Sep, 2024 742.8 758.4 737.59 750.4 2.23 Million
18 Sep, 2024 736.0 745.4 732.2 736.2 1.56 Million
17 Sep, 2024 735.8 746.6 730.0 740.0 2.12 Million
16 Sep, 2024 729.0 737.56 717.0 725.6 1.57 Million