Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 635.4 656.0 631.2 646.0 3.91 Million
29 Aug, 2024 635.4 637.6 624.2 632.0 3.16 Million
28 Aug, 2024 645.2 651.0 630.8 630.8 1.94 Million
27 Aug, 2024 638.8 655.4 630.6 648.2 1.69 Million
23 Aug, 2024 642.2 651.05 626.8 640.8 3.53 Million
22 Aug, 2024 640.6 653.4 638.2 639.4 7 Million
21 Aug, 2024 643.8 652.4 633.6 640.2 4.02 Million
20 Aug, 2024 636.6 643.6 632.2 635.4 2.42 Million
19 Aug, 2024 630.6 652.0 630.0 641.0 1.46 Million
16 Aug, 2024 625.4 643.6 624.59 638.2 2.52 Million