Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 601.6 | 622.53 | 595.4 | 621.2 | 2.33 Million |
| 14 Aug, 2024 | 594.4 | 616.2 | 591.6 | 607.8 | 8.76 Million |
| 13 Aug, 2024 | 578.6 | 590.7 | 574.6 | 581.4 | 5.26 Million |
| 12 Aug, 2024 | 562.0 | 582.65 | 560.0 | 580.4 | 4.12 Million |
| 09 Aug, 2024 | 554.0 | 574.6 | 549.4 | 558.2 | 5.77 Million |
| 08 Aug, 2024 | 575.0 | 581.4 | 550.0 | 550.0 | 3.58 Million |
| 07 Aug, 2024 | 513.4 | 537.6 | 506.0 | 523.4 | 2.71 Million |
| 06 Aug, 2024 | 530.0 | 531.0 | 499.0 | 503.6 | 3.41 Million |
| 05 Aug, 2024 | 522.8 | 539.8 | 498.5 | 519.6 | 8.38 Million |
| 02 Aug, 2024 | 550.0 | 564.6 | 538.06 | 539.6 | 2.36 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI