Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 922.8 940.0 913.0 913.0 4.38 Million
28 Feb, 2024 918.6 926.6 907.0 913.4 957.51 Thousand
27 Feb, 2024 905.0 918.6 904.3 914.4 1.26 Million
26 Feb, 2024 912.2 934.2 904.8 905.2 2.03 Million
23 Feb, 2024 911.4 929.2 897.8 911.2 1.38 Million
22 Feb, 2024 895.0 926.8 894.0 911.8 1.88 Million
21 Feb, 2024 927.8 928.04 886.8 898.8 1.4 Million
20 Feb, 2024 916.4 939.2 914.0 923.0 886.07 Thousand
19 Feb, 2024 925.0 933.0 922.0 922.0 1.08 Million
16 Feb, 2024 949.0 952.8 930.2 933.4 1.09 Million