Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 670.2 670.6 654.37 664.6 1.31 Million
17 Jul, 2024 670.8 676.2 662.0 664.0 1.22 Million
16 Jul, 2024 670.4 673.4 666.0 668.6 855.9 Thousand
15 Jul, 2024 668.0 685.8 665.6 677.0 1.05 Million
12 Jul, 2024 671.2 678.58 662.6 676.4 1.05 Million
11 Jul, 2024 662.4 674.0 637.0 667.6 2.44 Million
10 Jul, 2024 646.6 673.0 636.0 660.2 2.06 Million
09 Jul, 2024 627.2 648.8 627.2 640.0 2.73 Million
08 Jul, 2024 642.6 644.8 629.6 631.8 1.76 Million
05 Jul, 2024 637.2 646.0 630.76 639.4 12.77 Million