Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 958.0 970.6 955.4 968.2 1.39 Million
30 Jan, 2024 986.4 991.4 952.0 957.4 1.88 Million
29 Jan, 2024 963.4 989.4 951.0 980.6 1.11 Million
26 Jan, 2024 952.0 980.6 950.8 967.2 1.18 Million
25 Jan, 2024 975.0 980.8 952.4 952.4 1.42 Million
24 Jan, 2024 990.0 997.26 974.8 975.0 1.07 Million
23 Jan, 2024 962.6 984.6 960.0 983.0 2.47 Million
22 Jan, 2024 945.2 960.2 937.4 960.0 3 Million
19 Jan, 2024 956.0 961.4 916.8 916.8 1.79 Million
18 Jan, 2024 906.0 954.8 902.2 949.6 3.36 Million