Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 996.0 1012.0 976.2 980.8 1.55 Million
02 Jan, 2024 994.2 1007.0 983.4 985.4 7.29 Million
29 Dec, 2023 989.8 999.0 986.2 994.2 322.85 Thousand
28 Dec, 2023 1008.5 1013.0 989.6 996.4 841.49 Thousand
27 Dec, 2023 976.6 1014.0 968.4 1005.0 893.97 Thousand
22 Dec, 2023 997.8 1007.0 980.0 980.0 659.65 Thousand
21 Dec, 2023 1025.0 1025.0 1000.5 1005.0 937.38 Thousand
20 Dec, 2023 1024.5 1034.0 1008.5 1018.5 3.59 Million
19 Dec, 2023 976.0 1015.5 971.2 1012.0 4.72 Million
18 Dec, 2023 957.0 996.0 932.8 977.2 2.26 Million