Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 659.4 678.2 654.8 673.0 1.7 Million
19 Jun, 2024 658.2 668.4 657.4 661.0 1.02 Million
18 Jun, 2024 677.8 684.6 662.6 665.4 2.15 Million
17 Jun, 2024 661.2 675.84 660.2 669.2 932.09 Thousand
14 Jun, 2024 670.0 672.8 651.8 656.0 1.22 Million
13 Jun, 2024 684.6 690.0 672.0 672.0 1.1 Million
12 Jun, 2024 689.4 701.2 678.6 690.2 6.02 Million
11 Jun, 2024 704.2 708.0 687.0 689.4 1.3 Million
10 Jun, 2024 713.4 713.6 696.8 703.8 1.01 Million
07 Jun, 2024 723.6 735.03 711.6 716.4 1.35 Million