Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 717.6 723.4 712.6 722.0 1.5 Million
05 Jun, 2024 723.0 733.2 709.6 713.8 5.26 Million
04 Jun, 2024 706.2 718.2 705.2 714.0 2.6 Million
03 Jun, 2024 687.0 710.0 676.71 705.4 9.5 Million
31 May, 2024 666.0 683.8 643.4 675.2 5.87 Million
30 May, 2024 647.8 675.4 643.8 668.2 7.8 Million
29 May, 2024 672.6 678.2 653.4 654.4 2.88 Million
28 May, 2024 712.0 716.4 674.0 674.0 2.76 Million
24 May, 2024 705.4 711.4 698.2 707.2 2.22 Million
23 May, 2024 728.4 733.8 706.0 716.2 2.2 Million