Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 925.6 951.8 913.8 938.6 5.6 Million
14 Dec, 2023 868.4 925.0 856.4 920.0 5.13 Million
13 Dec, 2023 851.0 866.0 830.0 846.6 3.91 Million
12 Dec, 2023 815.2 828.6 805.6 805.6 2.15 Million
11 Dec, 2023 798.6 813.0 789.2 813.0 1.09 Million
08 Dec, 2023 788.6 816.6 788.6 803.0 1.61 Million
07 Dec, 2023 801.4 813.4 784.0 797.2 1.56 Million
06 Dec, 2023 795.8 815.2 784.0 808.4 2.43 Million
05 Dec, 2023 785.8 802.0 763.6 794.8 3.05 Million
04 Dec, 2023 813.0 846.6 784.2 796.8 3.8 Million