Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 788.8 | 792.4 | 777.2 | 779.2 | 3.36 Million |
| 07 May, 2024 | 800.2 | 806.2 | 783.4 | 785.8 | 1.45 Million |
| 03 May, 2024 | 789.0 | 805.2 | 785.4 | 785.4 | 633.35 Thousand |
| 02 May, 2024 | 783.4 | 788.87 | 773.0 | 783.2 | 1.08 Million |
| 01 May, 2024 | 786.2 | 795.8 | 771.42 | 785.0 | 584.54 Thousand |
| 30 Apr, 2024 | 819.4 | 819.4 | 785.0 | 786.6 | 1.47 Million |
| 29 Apr, 2024 | 783.8 | 819.8 | 772.6 | 818.2 | 2.25 Million |
| 26 Apr, 2024 | 815.0 | 818.4 | 781.4 | 784.2 | 1.67 Million |
| 25 Apr, 2024 | 812.8 | 823.2 | 808.6 | 809.2 | 1.79 Million |
| 24 Apr, 2024 | 848.0 | 853.8 | 817.6 | 818.8 | 2.35 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI