Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 889.2 930.0 859.6 919.6 4.79 Million
02 Nov, 2023 907.8 972.4 876.8 884.4 6.02 Million
01 Nov, 2023 933.2 945.2 908.6 940.0 4.52 Million
31 Oct, 2023 914.8 943.2 913.2 930.4 3.96 Million
30 Oct, 2023 914.0 927.8 907.4 913.8 2.1 Million
27 Oct, 2023 923.0 926.6 911.8 914.8 1.51 Million
26 Oct, 2023 906.0 924.8 902.0 921.2 3.43 Million
25 Oct, 2023 938.2 944.0 913.2 925.6 1.84 Million
24 Oct, 2023 927.6 941.2 922.4 940.2 2.36 Million
23 Oct, 2023 928.6 938.4 903.4 935.0 1.39 Million