Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 859.6 860.8 839.4 846.8 7.07 Million
22 Apr, 2024 845.8 861.8 839.2 853.8 2.37 Million
19 Apr, 2024 816.4 839.6 816.4 837.4 4.81 Million
18 Apr, 2024 819.6 824.75 808.8 824.2 7.19 Million
17 Apr, 2024 814.0 838.0 807.4 814.2 3.25 Million
16 Apr, 2024 804.2 812.2 788.4 806.2 2.75 Million
15 Apr, 2024 816.6 821.81 807.6 817.2 2.1 Million
12 Apr, 2024 811.2 842.4 805.6 820.8 4.96 Million
11 Apr, 2024 809.6 829.6 805.0 806.2 2.31 Million
10 Apr, 2024 830.0 835.6 806.6 811.0 6.04 Million