Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 782.8 800.0 778.6 784.4 3.41 Million
21 Mar, 2024 789.6 794.4 768.4 785.0 3.57 Million
20 Mar, 2024 770.0 774.8 758.4 772.8 6.34 Million
19 Mar, 2024 770.2 776.4 753.4 770.4 1.75 Million
18 Mar, 2024 774.0 784.6 766.8 775.0 3.44 Million
15 Mar, 2024 764.8 779.6 757.6 774.0 3.84 Million
14 Mar, 2024 773.0 787.0 752.2 769.6 2.45 Million
13 Mar, 2024 757.8 791.0 751.2 777.0 12.99 Million
12 Mar, 2024 743.0 775.4 722.85 762.4 7.28 Million
11 Mar, 2024 744.8 750.45 718.2 734.8 9.12 Million