Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 795.0 795.0 746.8 747.0 6.22 Million
07 Mar, 2024 802.0 818.2 748.0 790.0 6.97 Million
06 Mar, 2024 837.8 851.4 825.0 830.4 3.36 Million
05 Mar, 2024 832.2 857.8 829.0 835.0 2.36 Million
04 Mar, 2024 910.0 914.6 844.8 844.8 2.93 Million
01 Mar, 2024 928.6 937.0 913.8 916.8 3.5 Million
29 Feb, 2024 922.8 940.0 913.0 913.0 7.01 Million
28 Feb, 2024 918.6 926.6 907.0 913.4 1.31 Million
27 Feb, 2024 905.0 918.6 904.3 914.4 1.5 Million
26 Feb, 2024 912.2 934.2 904.8 905.2 2.21 Million