Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 982.4 1020.0 977.8 1010.5 1.86 Million
08 Feb, 2024 965.0 995.6 965.0 986.6 1.33 Million
07 Feb, 2024 961.2 980.8 954.6 972.4 1.86 Million
06 Feb, 2024 981.8 986.6 956.7 966.0 2.93 Million
05 Feb, 2024 990.0 994.8 980.6 989.8 1.88 Million
02 Feb, 2024 992.2 1014.0 983.8 988.4 4.12 Million
01 Feb, 2024 962.6 988.6 962.0 982.6 5.22 Million
31 Jan, 2024 958.0 970.6 955.4 968.2 1.68 Million
30 Jan, 2024 986.4 991.4 952.0 957.4 2.21 Million
29 Jan, 2024 963.4 989.4 951.0 980.6 1.76 Million