Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 947.4 962.0 942.2 942.2 1.37 Million
11 Jan, 2024 954.6 968.2 945.8 945.8 4.23 Million
10 Jan, 2024 974.8 985.2 951.6 951.6 6.36 Million
09 Jan, 2024 989.4 992.8 976.0 976.0 6.74 Million
08 Jan, 2024 974.6 989.2 967.2 989.2 7.6 Million
05 Jan, 2024 961.2 986.4 957.4 977.0 2.58 Million
04 Jan, 2024 979.2 993.0 960.6 969.0 2.75 Million
03 Jan, 2024 996.0 1012.0 976.2 980.8 3.4 Million
02 Jan, 2024 992.8 1007.0 983.4 985.4 7.66 Million
29 Dec, 2023 989.8 999.0 986.2 994.2 368.35 Thousand