Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 815.2 828.6 805.6 805.6 2.57 Million
11 Dec, 2023 798.6 813.0 789.2 813.0 1.79 Million
08 Dec, 2023 793.4 816.6 788.6 803.0 3.25 Million
07 Dec, 2023 801.4 813.4 784.0 797.2 2.11 Million
06 Dec, 2023 795.8 815.2 784.0 808.4 2.91 Million
05 Dec, 2023 785.8 802.0 763.6 794.8 3.55 Million
04 Dec, 2023 804.0 846.6 784.2 796.8 4.7 Million
01 Dec, 2023 804.4 809.8 781.4 808.0 1.58 Million
30 Nov, 2023 800.0 810.8 779.8 802.8 7.51 Million
29 Nov, 2023 836.6 839.85 800.2 800.2 2.18 Million