Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 875.0 888.4 862.8 880.8 4.78 Million
13 Nov, 2023 920.0 932.2 880.2 891.6 4.94 Million
10 Nov, 2023 938.4 940.0 915.0 925.6 4.51 Million
09 Nov, 2023 939.0 973.97 923.8 944.6 5.29 Million
08 Nov, 2023 939.2 985.4 935.4 958.0 16.71 Million
07 Nov, 2023 928.6 950.2 919.8 941.0 2.07 Million
06 Nov, 2023 925.6 950.8 907.4 934.4 4.4 Million
03 Nov, 2023 889.2 930.0 859.6 919.6 6.66 Million
02 Nov, 2023 907.8 972.4 876.8 884.4 10.6 Million
01 Nov, 2023 933.2 945.2 908.6 940.0 5.41 Million