Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 914.8 943.2 913.2 930.4 7.56 Million
30 Oct, 2023 914.0 927.8 907.4 913.8 2.54 Million
27 Oct, 2023 923.0 926.6 911.8 914.8 1.65 Million
26 Oct, 2023 906.0 924.8 902.0 921.2 4.5 Million
25 Oct, 2023 938.2 944.0 913.2 925.6 4.62 Million
24 Oct, 2023 927.6 941.2 922.4 940.2 2.57 Million
23 Oct, 2023 928.6 938.4 903.4 935.0 1.87 Million
20 Oct, 2023 932.2 940.8 926.8 933.8 1.9 Million
19 Oct, 2023 949.6 955.0 927.6 942.2 2.42 Million
18 Oct, 2023 957.2 970.0 955.0 956.8 9.45 Million