Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 845.8 855.0 811.2 834.4 2.76 Million
27 Nov, 2023 836.0 852.2 834.0 852.2 2.86 Million
24 Nov, 2023 858.2 869.0 839.4 859.0 5.8 Million
23 Nov, 2023 881.8 885.6 858.6 864.4 3.45 Million
22 Nov, 2023 830.4 892.6 815.2 880.8 6.12 Million
21 Nov, 2023 850.2 864.2 823.6 831.6 4.81 Million
20 Nov, 2023 863.4 868.0 849.6 859.2 1.83 Million
17 Nov, 2023 849.2 877.28 844.89 855.8 5.22 Million
16 Nov, 2023 851.6 876.6 833.8 849.6 3.59 Million
15 Nov, 2023 881.4 903.62 868.4 868.4 5.1 Million