Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1008.5 1013.0 989.6 996.4 1.01 Million
27 Dec, 2023 976.6 1014.0 968.4 1005.0 3.11 Million
22 Dec, 2023 997.8 1007.0 980.0 980.0 808.48 Thousand
21 Dec, 2023 1012.0 1025.0 1000.5 1005.0 1.14 Million
20 Dec, 2023 1024.5 1034.0 1008.5 1018.5 6.86 Million
19 Dec, 2023 976.0 1015.5 971.2 1012.0 5.46 Million
18 Dec, 2023 957.0 996.0 932.8 977.2 3.74 Million
15 Dec, 2023 925.6 951.8 913.8 938.6 6.42 Million
14 Dec, 2023 868.4 925.0 856.4 920.0 7.42 Million
13 Dec, 2023 851.0 866.0 830.0 846.6 6.1 Million