Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 952.0 980.6 950.8 967.2 3.71 Million
25 Jan, 2024 975.0 980.8 952.4 952.4 1.96 Million
24 Jan, 2024 990.0 997.26 974.8 975.0 4.48 Million
23 Jan, 2024 962.6 984.6 960.0 983.0 3.31 Million
22 Jan, 2024 945.2 960.2 937.4 960.0 2.65 Million
19 Jan, 2024 956.0 961.4 916.8 916.8 2.19 Million
18 Jan, 2024 906.0 954.8 902.2 949.6 2.88 Million
17 Jan, 2024 934.4 934.4 894.8 894.8 1.84 Million
16 Jan, 2024 939.0 953.8 939.0 943.8 5.72 Million
15 Jan, 2024 936.4 955.55 935.8 942.4 834.1 Thousand