Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 911.4 929.2 897.8 911.2 2.38 Million
22 Feb, 2024 895.0 926.8 894.0 911.8 2.49 Million
21 Feb, 2024 927.8 928.04 886.8 898.8 1.72 Million
20 Feb, 2024 916.4 939.2 914.0 923.0 1.41 Million
19 Feb, 2024 925.0 933.0 922.0 922.0 1.45 Million
16 Feb, 2024 949.0 952.8 930.2 933.4 1.59 Million
15 Feb, 2024 947.0 954.0 934.8 938.8 2.57 Million
14 Feb, 2024 972.6 974.64 921.4 933.4 2.7 Million
13 Feb, 2024 1006.0 1022.0 972.0 973.8 2.09 Million
12 Feb, 2024 1016.0 1033.43 1009.0 1017.0 728.59 Thousand