Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 955.6 963.2 949.0 960.0 3.38 Million
16 Oct, 2023 937.4 960.0 926.6 960.0 2.78 Million
13 Oct, 2023 944.0 950.8 916.6 935.0 3.43 Million
12 Oct, 2023 952.2 965.4 947.2 952.2 2.38 Million
11 Oct, 2023 953.8 968.6 940.4 946.6 2.62 Million
10 Oct, 2023 930.0 964.0 923.48 962.0 3.78 Million
09 Oct, 2023 923.4 938.2 918.6 921.4 3.02 Million
06 Oct, 2023 904.6 927.6 894.0 927.6 5.91 Million
05 Oct, 2023 905.4 929.4 905.0 905.0 1.68 Million
04 Oct, 2023 928.4 937.0 902.0 902.6 3.62 Million