Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 929.8 949.6 924.4 937.2 7.46 Million
02 Oct, 2023 935.4 949.8 925.33 941.0 10.33 Million
29 Sep, 2023 935.0 942.0 924.8 932.8 2.74 Million
28 Sep, 2023 927.2 929.05 896.0 925.0 7.89 Million
27 Sep, 2023 946.8 955.0 929.8 940.0 2.91 Million
26 Sep, 2023 902.0 954.2 900.0 947.4 6.72 Million
25 Sep, 2023 1022.5 1035.0 897.0 918.0 12.26 Million
22 Sep, 2023 1084.0 1092.0 1055.0 1056.0 4.11 Million
21 Sep, 2023 1098.0 1101.5 1080.5 1089.0 2.25 Million
20 Sep, 2023 1093.0 1115.0 1093.0 1109.5 1.23 Million