Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1175.5 1181.0 1156.0 1167.0 8.02 Million
04 Sep, 2023 1151.0 1189.0 1149.5 1186.0 1.32 Million
01 Sep, 2023 1161.5 1170.5 1150.5 1153.5 3.45 Million
31 Aug, 2023 1167.0 1174.0 1157.5 1157.5 5.49 Million
30 Aug, 2023 1164.0 1169.5 1154.0 1164.0 1.13 Million
29 Aug, 2023 1182.5 1182.5 1150.5 1166.0 6.45 Million
25 Aug, 2023 1155.5 1158.5 1150.5 1156.0 1.46 Million
24 Aug, 2023 1172.5 1179.5 1157.5 1160.5 980.46 Thousand
23 Aug, 2023 1164.0 1167.5 1149.89 1167.5 3.46 Million
22 Aug, 2023 1169.0 1178.0 1160.0 1163.0 1.14 Million