Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1175.5 1178.0 1156.5 1161.5 4.44 Million
18 Aug, 2023 1163.0 1176.5 1138.0 1174.5 34.16 Million
17 Aug, 2023 1223.0 1232.0 1165.5 1174.0 7.22 Million
16 Aug, 2023 1239.5 1240.0 1218.5 1233.5 1.63 Million
15 Aug, 2023 1269.0 1278.0 1229.0 1243.5 1.74 Million
14 Aug, 2023 1302.0 1306.78 1259.0 1270.0 5.07 Million
11 Aug, 2023 1360.0 1377.0 1312.5 1312.5 15.25 Million
10 Aug, 2023 1350.0 1396.0 1313.5 1380.0 4.15 Million
09 Aug, 2023 1380.0 1384.0 1338.5 1358.0 2.37 Million
08 Aug, 2023 1397.0 1404.0 1359.5 1371.0 1.98 Million