Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1390.0 | 1406.0 | 1384.5 | 1403.5 | 888.88 Thousand |
| 04 Aug, 2023 | 1390.0 | 1414.5 | 1370.0 | 1399.0 | 1.99 Million |
| 03 Aug, 2023 | 1341.0 | 1400.5 | 1335.5 | 1381.0 | 4.03 Million |
| 02 Aug, 2023 | 1374.5 | 1378.5 | 1325.0 | 1350.0 | 3.19 Million |
| 01 Aug, 2023 | 1384.5 | 1386.5 | 1364.0 | 1381.0 | 2.64 Million |
| 31 Jul, 2023 | 1371.0 | 1398.0 | 1363.5 | 1386.0 | 3.21 Million |
| 28 Jul, 2023 | 1378.5 | 1384.0 | 1351.5 | 1370.0 | 3.04 Million |
| 27 Jul, 2023 | 1372.5 | 1385.0 | 1350.0 | 1385.0 | 2.94 Million |
| 26 Jul, 2023 | 1308.5 | 1367.5 | 1297.76 | 1360.0 | 2.85 Million |
| 25 Jul, 2023 | 1272.5 | 1304.5 | 1270.5 | 1299.0 | 8.77 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI