Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1210.5 | 1220.5 | 1204.5 | 1216.0 | 1.7 Million |
| 07 Jul, 2023 | 1203.0 | 1228.0 | 1194.6 | 1217.0 | 1.4 Million |
| 06 Jul, 2023 | 1240.0 | 1262.1 | 1207.5 | 1209.5 | 1.15 Million |
| 05 Jul, 2023 | 1249.0 | 1262.5 | 1239.0 | 1245.5 | 2.93 Million |
| 04 Jul, 2023 | 1267.5 | 1278.0 | 1261.5 | 1261.5 | 788.54 Thousand |
| 03 Jul, 2023 | 1270.0 | 1273.0 | 1255.0 | 1264.5 | 1.26 Million |
| 30 Jun, 2023 | 1242.0 | 1281.0 | 1236.5 | 1272.0 | 4.34 Million |
| 29 Jun, 2023 | 1233.5 | 1235.5 | 1220.0 | 1234.5 | 1.56 Million |
| 28 Jun, 2023 | 1220.0 | 1238.5 | 1214.5 | 1238.5 | 3.2 Million |
| 27 Jun, 2023 | 1223.0 | 1229.0 | 1211.5 | 1216.0 | 4.76 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI