Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1308.5 | 1308.5 | 1291.5 | 1297.5 | 1.36 Million |
| 09 Jun, 2023 | 1293.5 | 1300.0 | 1283.5 | 1296.0 | 2.87 Million |
| 08 Jun, 2023 | 1272.5 | 1305.5 | 1267.0 | 1297.0 | 2.59 Million |
| 07 Jun, 2023 | 1298.5 | 1298.5 | 1274.5 | 1279.0 | 1.41 Million |
| 06 Jun, 2023 | 1294.5 | 1315.0 | 1294.5 | 1305.0 | 1.51 Million |
| 05 Jun, 2023 | 1335.0 | 1338.0 | 1306.5 | 1306.5 | 966.27 Thousand |
| 02 Jun, 2023 | 1324.5 | 1333.0 | 1317.0 | 1328.0 | 2.49 Million |
| 01 Jun, 2023 | 1326.5 | 1328.5 | 1310.5 | 1319.0 | 2.45 Million |
| 31 May, 2023 | 1350.0 | 1361.5 | 1312.5 | 1319.0 | 6.27 Million |
| 30 May, 2023 | 1408.5 | 1408.5 | 1371.0 | 1374.5 | 2.64 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI