Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1393.5 1409.0 1377.5 1402.0 1.2 Million
25 May, 2023 1419.5 1423.0 1384.0 1387.0 1.42 Million
24 May, 2023 1457.5 1457.5 1399.33 1417.5 1.75 Million
23 May, 2023 1486.0 1493.5 1468.0 1471.5 1.13 Million
22 May, 2023 1479.0 1487.5 1464.5 1486.5 1.15 Million
19 May, 2023 1465.0 1488.0 1452.5 1475.0 1.75 Million
18 May, 2023 1478.5 1489.0 1452.69 1476.0 1 Million
17 May, 2023 1466.0 1478.5 1459.5 1474.5 2.06 Million
16 May, 2023 1473.5 1482.5 1465.0 1473.0 1.08 Million
15 May, 2023 1464.0 1485.5 1458.5 1476.5 1.11 Million