Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1474.5 | 1486.0 | 1461.5 | 1466.0 | 1.38 Million |
| 11 May, 2023 | 1481.0 | 1497.5 | 1473.5 | 1473.5 | 3.35 Million |
| 10 May, 2023 | 1478.0 | 1516.5 | 1478.0 | 1480.0 | 2.64 Million |
| 09 May, 2023 | 1482.0 | 1504.45 | 1478.5 | 1492.5 | 6 Million |
| 05 May, 2023 | 1475.0 | 1503.34 | 1444.38 | 1479.0 | 2.62 Million |
| 04 May, 2023 | 1468.5 | 1480.0 | 1449.0 | 1470.0 | 4.68 Million |
| 03 May, 2023 | 1456.5 | 1490.5 | 1454.0 | 1478.5 | 2.22 Million |
| 02 May, 2023 | 1442.5 | 1472.0 | 1437.0 | 1464.5 | 2.01 Million |
| 28 Apr, 2023 | 1431.0 | 1459.0 | 1427.5 | 1444.0 | 2.75 Million |
| 27 Apr, 2023 | 1438.5 | 1481.0 | 1421.5 | 1432.5 | 4.34 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI