Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1285.5 1300.5 1278.0 1280.0 2.11 Million
11 Apr, 2023 1291.0 1312.0 1282.0 1297.0 3.14 Million
06 Apr, 2023 1250.0 1292.5 1250.0 1286.0 1.09 Million
05 Apr, 2023 1237.0 1268.0 1232.0 1254.0 1.32 Million
04 Apr, 2023 1268.5 1271.0 1251.0 1254.5 1.45 Million
03 Apr, 2023 1250.0 1262.0 1241.0 1259.0 1.55 Million
31 Mar, 2023 1253.0 1261.5 1241.5 1256.5 1.55 Million
30 Mar, 2023 1210.0 1255.5 1206.5 1250.0 1.47 Million
29 Mar, 2023 1177.0 1208.5 1160.5 1206.0 3.45 Million
28 Mar, 2023 1185.0 1190.5 1168.5 1171.5 1.07 Million