Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1190.0 1195.5 1164.5 1178.5 2.53 Million
24 Mar, 2023 1194.0 1194.13 1167.0 1181.5 1.22 Million
23 Mar, 2023 1208.5 1210.0 1196.5 1204.0 2.35 Million
22 Mar, 2023 1236.0 1236.0 1211.0 1215.0 1.95 Million
21 Mar, 2023 1217.0 1244.5 1215.5 1238.0 1.77 Million
20 Mar, 2023 1212.5 1224.0 1184.0 1213.0 1.19 Million
17 Mar, 2023 1219.0 1235.0 1203.88 1207.5 4.16 Million
16 Mar, 2023 1200.0 1224.0 1176.5 1213.5 2.1 Million
15 Mar, 2023 1256.5 1256.5 1194.0 1194.0 6.23 Million
14 Mar, 2023 1243.0 1270.5 1243.0 1266.0 1.32 Million