Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1310.0 | 1310.0 | 1231.0 | 1243.0 | 2.07 Million |
| 10 Mar, 2023 | 1295.0 | 1311.5 | 1263.0 | 1310.0 | 3.26 Million |
| 09 Mar, 2023 | 1355.5 | 1390.0 | 1308.0 | 1329.0 | 4.06 Million |
| 08 Mar, 2023 | 1388.5 | 1392.0 | 1373.0 | 1392.0 | 824.73 Thousand |
| 07 Mar, 2023 | 1381.0 | 1409.0 | 1381.0 | 1399.5 | 1.3 Million |
| 06 Mar, 2023 | 1382.5 | 1405.5 | 1377.06 | 1393.0 | 763.23 Thousand |
| 03 Mar, 2023 | 1384.0 | 1390.5 | 1376.0 | 1382.5 | 1.01 Million |
| 02 Mar, 2023 | 1351.0 | 1382.0 | 1340.0 | 1379.5 | 1.58 Million |
| 01 Mar, 2023 | 1357.0 | 1378.0 | 1357.0 | 1363.0 | 3.07 Million |
| 28 Feb, 2023 | 1350.5 | 1363.0 | 1342.0 | 1359.5 | 3.37 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI