Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1312.5 | 1331.88 | 1293.29 | 1329.0 | 3.91 Million |
| 10 Feb, 2023 | 1352.0 | 1374.5 | 1294.0 | 1312.0 | 5.82 Million |
| 09 Feb, 2023 | 1399.5 | 1446.5 | 1347.0 | 1348.0 | 7.88 Million |
| 08 Feb, 2023 | 1557.5 | 1577.5 | 1556.0 | 1567.5 | 1.01 Million |
| 07 Feb, 2023 | 1553.5 | 1583.0 | 1550.5 | 1553.0 | 1.24 Million |
| 06 Feb, 2023 | 1573.5 | 1588.5 | 1544.5 | 1557.0 | 944.42 Thousand |
| 03 Feb, 2023 | 1552.5 | 1588.5 | 1540.5 | 1587.5 | 1.01 Million |
| 02 Feb, 2023 | 1522.5 | 1572.0 | 1491.5 | 1566.0 | 1.94 Million |
| 01 Feb, 2023 | 1518.5 | 1533.0 | 1498.5 | 1500.5 | 8.85 Million |
| 31 Jan, 2023 | 1498.0 | 1501.5 | 1471.0 | 1488.5 | 3.8 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI