Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1451.0 | 1460.5 | 1435.75 | 1457.0 | 870.14 Thousand |
| 13 Jan, 2023 | 1458.5 | 1474.0 | 1432.0 | 1450.0 | 2.59 Million |
| 12 Jan, 2023 | 1467.5 | 1490.0 | 1440.5 | 1465.0 | 1.81 Million |
| 11 Jan, 2023 | 1469.0 | 1482.0 | 1460.5 | 1465.0 | 2.11 Million |
| 10 Jan, 2023 | 1450.0 | 1465.0 | 1444.5 | 1458.5 | 1.33 Million |
| 09 Jan, 2023 | 1423.0 | 1468.0 | 1415.0 | 1466.5 | 2.89 Million |
| 06 Jan, 2023 | 1373.5 | 1416.5 | 1368.0 | 1415.0 | 1.09 Million |
| 05 Jan, 2023 | 1400.5 | 1411.5 | 1374.5 | 1374.5 | 1.03 Million |
| 04 Jan, 2023 | 1358.5 | 1379.0 | 1355.5 | 1379.0 | 1.07 Million |
| 03 Jan, 2023 | 1328.5 | 1375.0 | 1324.0 | 1350.5 | 6.87 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI