Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1405.0 | 1408.5 | 1392.0 | 1395.5 | 1.25 Million |
| 13 Dec, 2022 | 1418.0 | 1465.0 | 1403.5 | 1414.0 | 2.08 Million |
| 12 Dec, 2022 | 1392.0 | 1422.5 | 1387.5 | 1409.5 | 1.06 Million |
| 09 Dec, 2022 | 1384.5 | 1401.0 | 1379.5 | 1399.5 | 1.33 Million |
| 08 Dec, 2022 | 1363.5 | 1379.5 | 1360.0 | 1378.0 | 827.37 Thousand |
| 07 Dec, 2022 | 1349.0 | 1374.84 | 1346.5 | 1361.0 | 1.14 Million |
| 06 Dec, 2022 | 1359.0 | 1369.0 | 1344.0 | 1353.5 | 1.15 Million |
| 05 Dec, 2022 | 1400.0 | 1400.0 | 1359.0 | 1364.0 | 5.6 Million |
| 02 Dec, 2022 | 1395.5 | 1427.0 | 1391.5 | 1397.5 | 1.4 Million |
| 01 Dec, 2022 | 1431.5 | 1439.5 | 1403.0 | 1403.0 | 1.1 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI