Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1425.0 1425.0 1397.5 1402.0 3.3 Million
29 Nov, 2022 1398.5 1401.0 1371.5 1397.5 4.03 Million
28 Nov, 2022 1406.5 1411.0 1374.5 1397.0 1.42 Million
25 Nov, 2022 1398.0 1408.5 1392.5 1406.5 1.02 Million
24 Nov, 2022 1385.0 1412.5 1374.5 1408.5 731.14 Thousand
23 Nov, 2022 1378.5 1402.0 1367.0 1385.0 1.11 Million
22 Nov, 2022 1288.5 1382.0 1265.5 1365.0 1.8 Million
21 Nov, 2022 1331.5 1344.5 1294.0 1296.0 1.72 Million
18 Nov, 2022 1327.5 1348.0 1312.0 1340.0 1.23 Million
17 Nov, 2022 1328.5 1333.5 1299.0 1318.5 839.82 Thousand