Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1309.5 | 1315.0 | 1290.0 | 1302.0 | 1.79 Million |
| 01 Nov, 2022 | 1274.0 | 1304.0 | 1271.5 | 1293.0 | 1.43 Million |
| 31 Oct, 2022 | 1254.5 | 1273.0 | 1244.5 | 1263.0 | 7.57 Million |
| 28 Oct, 2022 | 1251.0 | 1263.5 | 1240.5 | 1248.5 | 754.21 Thousand |
| 27 Oct, 2022 | 1230.0 | 1283.5 | 1227.5 | 1272.5 | 1.29 Million |
| 26 Oct, 2022 | 1237.0 | 1254.0 | 1233.0 | 1245.0 | 2.65 Million |
| 25 Oct, 2022 | 1202.5 | 1243.5 | 1200.0 | 1242.0 | 1.12 Million |
| 24 Oct, 2022 | 1192.5 | 1212.5 | 1175.0 | 1198.0 | 1.1 Million |
| 21 Oct, 2022 | 1175.0 | 1194.0 | 1153.0 | 1173.5 | 1.64 Million |
| 20 Oct, 2022 | 1153.5 | 1181.0 | 1139.5 | 1176.5 | 10.27 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI