Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1155.0 1159.5 1112.5 1128.5 1.94 Million
04 Oct, 2022 1104.5 1169.5 1101.5 1157.5 2.08 Million
03 Oct, 2022 1054.0 1093.0 1045.0 1092.5 1.78 Million
30 Sep, 2022 1102.0 1109.5 1060.4 1086.0 1.85 Million
29 Sep, 2022 1133.5 1133.5 1095.5 1097.0 2.52 Million
28 Sep, 2022 1110.5 1154.5 1098.5 1139.5 2.67 Million
27 Sep, 2022 1125.0 1149.5 1119.0 1125.0 2.72 Million
26 Sep, 2022 1104.5 1131.0 1084.0 1120.0 2.12 Million
23 Sep, 2022 1134.0 1142.0 1072.0 1083.0 1.86 Million
22 Sep, 2022 1176.0 1181.0 1135.0 1135.0 3.73 Million