Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1169.5 1205.5 1159.8 1196.5 3.29 Million
20 Sep, 2022 1202.5 1236.0 1187.5 1198.5 2.52 Million
16 Sep, 2022 1208.5 1229.0 1204.0 1213.0 2.18 Million
15 Sep, 2022 1213.5 1237.5 1200.5 1233.5 1.35 Million
14 Sep, 2022 1219.5 1239.0 1184.5 1202.0 1.68 Million
13 Sep, 2022 1284.0 1284.0 1218.0 1225.0 2.29 Million
12 Sep, 2022 1186.5 1257.5 1185.5 1257.5 2.62 Million
09 Sep, 2022 1198.5 1234.0 1198.5 1218.5 1.11 Million
08 Sep, 2022 1221.0 1222.5 1143.5 1200.0 1.68 Million
07 Sep, 2022 1187.0 1218.0 1176.25 1210.0 1.79 Million