Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1304.5 | 1328.5 | 1278.0 | 1289.5 | 1.29 Million |
| 19 Aug, 2022 | 1356.0 | 1363.5 | 1312.0 | 1319.0 | 2.83 Million |
| 18 Aug, 2022 | 1380.0 | 1393.0 | 1363.5 | 1372.0 | 1.78 Million |
| 17 Aug, 2022 | 1397.0 | 1397.0 | 1347.5 | 1383.0 | 2.35 Million |
| 16 Aug, 2022 | 1428.5 | 1428.5 | 1402.0 | 1406.5 | 10 Million |
| 15 Aug, 2022 | 1428.0 | 1444.5 | 1403.5 | 1419.5 | 5.9 Million |
| 12 Aug, 2022 | 1326.0 | 1420.0 | 1326.0 | 1413.0 | 7.58 Million |
| 11 Aug, 2022 | 1288.0 | 1410.5 | 1283.94 | 1357.5 | 6.81 Million |
| 10 Aug, 2022 | 1277.0 | 1314.5 | 1269.0 | 1308.5 | 1.62 Million |
| 09 Aug, 2022 | 1327.0 | 1329.0 | 1266.5 | 1276.5 | 1.82 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI