Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1160.5 1174.5 1136.5 1154.5 4.61 Million
22 Jul, 2022 1143.5 1191.0 1136.0 1180.0 2.12 Million
21 Jul, 2022 1154.0 1172.0 1137.5 1149.5 2.1 Million
20 Jul, 2022 1139.5 1166.5 1129.05 1154.0 1.5 Million
19 Jul, 2022 1108.5 1131.0 1098.0 1126.5 1.45 Million
18 Jul, 2022 1131.0 1145.0 1110.0 1119.5 2.07 Million
15 Jul, 2022 1102.5 1131.5 1058.0 1119.5 2.7 Million
14 Jul, 2022 1084.0 1139.0 1084.0 1103.5 2.12 Million
13 Jul, 2022 1093.0 1096.5 1067.5 1082.5 5.87 Million
12 Jul, 2022 1067.0 1093.5 1032.0 1093.5 3.26 Million