Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1075.5 1100.5 1064.0 1075.5 2.21 Million
08 Jul, 2022 1087.5 1101.5 1057.0 1097.0 3.62 Million
07 Jul, 2022 1063.5 1118.05 994.6 1096.5 9.29 Million
06 Jul, 2022 1164.5 1192.04 1131.5 1140.0 4.41 Million
05 Jul, 2022 1221.5 1231.0 1118.5 1133.5 4.57 Million
04 Jul, 2022 1270.5 1275.5 1204.5 1212.5 1.6 Million
01 Jul, 2022 1230.5 1275.5 1213.0 1252.5 1.57 Million
30 Jun, 2022 1244.0 1258.5 1229.75 1245.0 2.36 Million
29 Jun, 2022 1289.5 1327.0 1258.5 1265.0 2.76 Million
28 Jun, 2022 1340.5 1344.0 1304.0 1304.0 1.91 Million