Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1380.5 | 1382.5 | 1321.5 | 1341.0 | 1.51 Million |
| 10 Jun, 2022 | 1440.0 | 1465.0 | 1408.5 | 1408.5 | 1.77 Million |
| 09 Jun, 2022 | 1442.0 | 1487.0 | 1439.0 | 1450.0 | 1.19 Million |
| 08 Jun, 2022 | 1474.5 | 1485.5 | 1425.0 | 1453.5 | 3.49 Million |
| 07 Jun, 2022 | 1422.0 | 1455.0 | 1418.0 | 1446.0 | 2.12 Million |
| 06 Jun, 2022 | 1471.0 | 1504.0 | 1430.0 | 1437.0 | 1.94 Million |
| 01 Jun, 2022 | 1472.0 | 1480.5 | 1452.0 | 1460.0 | 1.65 Million |
| 31 May, 2022 | 1446.5 | 1476.0 | 1435.0 | 1462.0 | 1.76 Million |
| 30 May, 2022 | 1450.0 | 1482.5 | 1447.2 | 1461.0 | 1.57 Million |
| 27 May, 2022 | 1415.5 | 1439.5 | 1409.5 | 1433.0 | 730.25 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI