Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1244.0 | 1308.5 | 1204.5 | 1300.5 | 4.09 Million |
| 11 May, 2022 | 1249.0 | 1286.0 | 1237.55 | 1286.0 | 3.96 Million |
| 10 May, 2022 | 1269.5 | 1273.0 | 1225.0 | 1234.0 | 2 Million |
| 09 May, 2022 | 1360.0 | 1364.0 | 1240.0 | 1248.5 | 3.78 Million |
| 06 May, 2022 | 1392.5 | 1392.79 | 1339.5 | 1371.0 | 3.65 Million |
| 05 May, 2022 | 1491.5 | 1504.5 | 1405.5 | 1405.5 | 1.29 Million |
| 04 May, 2022 | 1497.5 | 1546.5 | 1446.0 | 1455.0 | 3.24 Million |
| 03 May, 2022 | 1504.5 | 1517.5 | 1448.5 | 1492.5 | 2.46 Million |
| 29 Apr, 2022 | 1503.0 | 1525.5 | 1487.0 | 1518.5 | 4.45 Million |
| 28 Apr, 2022 | 1470.5 | 1511.0 | 1469.5 | 1491.5 | 1.23 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI