Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 1531.5 1563.0 1512.5 1553.0 2.06 Million
08 Apr, 2022 1565.5 1578.0 1525.5 1547.5 1.6 Million
07 Apr, 2022 1600.0 1629.5 1548.0 1555.0 3.32 Million
06 Apr, 2022 1693.0 1696.5 1606.5 1621.5 2.24 Million
05 Apr, 2022 1676.5 1695.5 1653.0 1677.5 7.36 Million
04 Apr, 2022 1653.5 1688.5 1638.0 1688.5 1.5 Million
01 Apr, 2022 1646.0 1664.5 1640.0 1652.0 1.01 Million
31 Mar, 2022 1672.0 1694.0 1631.5 1643.5 1.36 Million
30 Mar, 2022 1677.0 1689.5 1647.5 1666.0 2.05 Million
29 Mar, 2022 1647.0 1673.0 1629.5 1670.5 2.53 Million