Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1481.0 1482.0 1449.0 1465.5 2.88 Million
26 Apr, 2022 1486.5 1511.5 1455.45 1473.5 3.11 Million
25 Apr, 2022 1450.0 1489.0 1443.0 1469.0 3.5 Million
22 Apr, 2022 1515.5 1535.0 1487.5 1497.0 4.36 Million
21 Apr, 2022 1571.5 1584.0 1533.5 1538.5 3.4 Million
20 Apr, 2022 1580.0 1616.5 1552.0 1566.0 1.86 Million
19 Apr, 2022 1560.0 1581.44 1541.0 1574.0 1.47 Million
14 Apr, 2022 1525.5 1554.5 1521.0 1551.5 7.1 Million
13 Apr, 2022 1530.0 1536.5 1490.56 1524.0 1.99 Million
12 Apr, 2022 1532.0 1576.0 1522.5 1537.0 1.93 Million